伦敦金历史价格-澳客官方app下载
名称
收盘价
最高价
最低价
开盘价
时间
2699.18
2700
2699.53
2659.06
2024/11/07
2657.05
2749.61
2657.4
2742.6
2024/11/06
2737.01
2741.23
2737.36
2736.76
2024/11/05
2736.04
2744.67
2736.39
2739.1
2024/11/04
2734.98
2762.13
2735.46
2743.71
2024/11/03
2734.98
2762.13
2735.46
2743.71
2024/11/02
2749.27
2757.58
2749.62
2743.71
2024/11/01
2781.58
2789.95
2781.93
2787.4
2024/10/31
2781.76
2789.74
2782.11
2773.72
2024/10/30
2752.08
2757.6
2752.43
2741.94
2024/10/29
2738.76
2744.44
2739.11
2735.11
2024/10/28
2746.26
2747.6
2746.7
2735.61
2024/10/27
2746.26
2747.6
2746.7
2735.61
2024/10/26
2725.83
2735.93
2726.18
2735.61
2024/10/25
2733.31
2736.96
2733.66
2715.52
2024/10/24
2754.51
2755.53
2754.86
2747.95
2024/10/23
2733.57
2737.01
2733.92
2719.11
2024/10/22
2729.81
2732.7
2730.16
2719.89
2024/10/21
2722.13
2722.47
2722.48
2692.46
2024/10/20
2722.13
2722.47
2722.48
2692.46
2024/10/19
2702.98
2713.99
2703.33
2692.46
2024/10/18
2681.1
2685.62
2681.45
2673.86
2024/10/17
2675.79
2677.58
2676.14
2662.28
2024/10/16
2651.02
2653.83
2651.37
2647.49
2024/10/15
2663.78
2666.7
2664.16
2655.59
2024/10/14
2657.02
2661.31
2657.45
2629.59
2024/10/13
2657.02
2661.31
2657.45
2629.59
2024/10/12
2645.27
2647.05
2645.62
2629.59
2024/10/11
2616.31
2616.91
2616.66
2607.66
2024/10/10
2611.69
2624.25
2612.04
2621.5
2024/10/09
2632.56
2649.07
2632.91
2642.7
2024/10/08
2651.75
2652.64
2652.1
2650.63
2024/10/07
2652.64
2670.01
2653.02
2656.52
2024/10/06
2652.64
2670.01
2653.02
2656.52
2024/10/05
2660.95
2667.75
2661.3
2656.52
2024/10/04
2645.23
2662.84
2645.58
2659.87
2024/10/03
2655.18
2662.77
2655.53
2662.53
2024/10/02
2646.01
2647.33
2646.36
2633.52
2024/10/01
2651.06
2665.9
2651.41
2658.64
2024/09/30
2658.76
2674.14
2659.13
2672.11
2024/09/29
2658.76
2674.14
2659.13
2672.11
2024/09/28
2665.31
2673.86
2665.67
2672.11
2024/09/27
2664.79
2666.8
2665.14
2656.98
2024/09/26
2656.72
2670.45
2657.07
2657.77
2024/09/25
2628.6
2639.96
2628.95
2628.2
2024/09/24
2615.58
2631.25
2615.93
2620.28
2024/09/23
2621.99
2625.61
2622.38
2586.5
2024/09/22
2621.99
2625.61
2622.38
2586.5
2024/09/21
2607.93
2609.58
2608.28
2586.5
2024/09/20
2583.98
2583.98
2584.33
2558.39
2024/09/19
2571.3
2576.37
2571.65
2569.42
2024/09/18
2583.19
2586.84
2583.54
2581.94
2024/09/17
2581.93
2589.52
2582.28
2579.74
2024/09/16
2579.1
2585.97
2579.52
2558.17
2024/09/15
2579.1
2585.97
2579.52
2558.17
2024/09/14
2569.81
2570.98
2570.16
2558.17
2024/09/13
2515.7
2522.18
2516.05
2511.73
2024/09/12
2521.47
2528.95
2521.82
2516.5
2024/09/11
2502.14
2507.6
2502.49
2506.56
2024/09/10
2494.31
2500.28
2494.66
2497.01
2024/09/09
2496.97
2529.06
2497.37
2516.67
2024/09/08
2496.97
2529.06
2497.37
2516.67
2024/09/07
2516.48
2521.76
2516.83
2516.67
2024/09/06
2504.77
2507.47
2505.12
2495.25
2024/09/05
2482.92
2496.79
2483.27
2493.26
2024/09/04
2500.42
2501.95
2500.77
2499.41
2024/09/03
2497.77
2504.91
2498.12
2502.19
2024/09/02
2503.29
2526.72
2503.67
2521.07
2024/09/01
2503.29
2526.72
2503.67
2521.07
2024/08/31
2519.29
2523.91
2519.64
2521.07
2024/08/30
2518.53
2521.04
2518.88
2504.32
2024/08/29
2510
2528.97
2510.35
2524.82
2024/08/28
2506.17
2517.99
2506.52
2517.86
2024/08/27
2520.89
2521.69
2521.24
2511.93
2024/08/26
2511.85
2518.21
2512.28
2484.72
2024/08/25
2511.85
2518.21
2512.28
2484.72
2024/08/24
2493.28
2495.68
2493.63
2484.72
2024/08/23
2507.48
2514.57
2507.83
2511.76
2024/08/22
2509.49
2519.83
2509.84
2513.74
2024/08/21
2514.2
2514.84
2514.55
2503.81
2024/08/20
2502.76
2509.96
2503.11
2508.53
2024/08/19
2506.96
2509.59
2507.43
2456.23
2024/08/18
2506.96
2509.59
2507.43
2456.23
2024/08/17
2461.7
2464.38
2462.05
2456.23
2024/08/16
2455.14
2458.66
2455.49
2447.55
2024/08/15
2470.9
2472.45
2471.25
2466.16
2024/08/14
2463.57
2476.84
2463.92
2471.19
2024/08/13
2441.29
2442.76
2441.64
2428.71
2024/08/12
2430.92
2436.96
2431.33
2427.13
2024/08/11
2430.92
2436.96
2431.33
2427.13
2024/08/10
2423.64
2428.71
2423.99
2427.13
2024/08/09
2396.2
2400.59
2396.55
2381.01
2024/08/08
2394.47
2397.5
2394.82
2391
2024/08/07
2410.35
2418.23
2410.7
2410.31
2024/08/06
2430.81
2458.71
2431.16
2444.32
2024/08/05
2441.27
2477.58
2441.68
2445.77
2024/08/04
2441.27
2477.58
2441.68
2445.77
2024/08/03
2460.69
2468.37
2461.04
2445.77
2024/08/02
2440.45
2458.29
2440.8
2449.01
2024/08/01
2416.69
2425.35
2417.04
2410.65
2024/07/31
